Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,216.05 61,781.63 1.49 ↑ % 1,324.15 Billion Dollars 24.62 Billion Dollars
2
Ethereum
(ETH)
 3,135.96 2,882.42 3.46 ↑ % 376.70 Billion Dollars 12.81 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.02 ↑ % 111.38 Billion Dollars 49.84 Billion Dollars
4
BNB
(BNB)
 579.99 533.10 0.23 ↑ % 85.60 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 174.50 160.39 4.05 ↑ % 78.32 Billion Dollars 2.86 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.00 ↓ % 33.44 Billion Dollars 5.52 Billion Dollars
7
XRP
(XRP)
 0.5242 0.4818018853 0.67 ↑ % 28.98 Billion Dollars 702.01 Million Dollars
8
Toncoin
(TON)
 6.509 5.983 -2.17 ↓ % 22.62 Billion Dollars 313.84 Million Dollars
9
Dogecoin
(DOGE)
 0.1561690000 0.1435427364 2.62 ↑ % 22.54 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4843860000 0.4452233919 -0.76 ↓ % 17.28 Billion Dollars 297.23 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 1.12 ↑ % 14.77 Billion Dollars 410.39 Million Dollars
12
Avalanche
(AVAX)
 37.46 34.43 2.36 ↑ % 14.33 Billion Dollars 382.37 Million Dollars
13
TRON
(TRX)
 0.1237100000 0.1137080465 -0.90 ↓ % 10.82 Billion Dollars 244.71 Million Dollars
14
Polkadot
(DOT)
 7.192 6.611 -0.27 ↓ % 10.34 Billion Dollars 172.78 Million Dollars
15
Bitcoin Cash
(BCH)
 489.06 449.52 4.88 ↑ % 9.64 Billion Dollars 438.55 Million Dollars
16
Chainlink
(LINK)
 16.17 14.86 -2.25 ↓ % 9.49 Billion Dollars 653.74 Million Dollars
17
NEAR Protocol
(NEAR)
 7.975 7.331 -2.58 ↓ % 8.59 Billion Dollars 486.98 Million Dollars
18
Polygon
(MATIC)
 0.7171 0.6592 0.79 ↑ % 7.10 Billion Dollars 223.98 Million Dollars
19
Litecoin
(LTC)
 84.29 77.48 1.52 ↑ % 6.28 Billion Dollars 300.49 Million Dollars
20
Internet Computer
(ICP)
 13.28 12.21 4.45 ↑ % 6.16 Billion Dollars 108.15 Million Dollars
21
UNUS SED LEO
(LEO)
 5.904 5.426 0.17 ↑ % 5.47 Billion Dollars 5.14 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.01 ↑ % 5.35 Billion Dollars 545.95 Million Dollars
23
Uniswap
(UNI)
 7.711 7.088 4.16 ↑ % 4.62 Billion Dollars 122.31 Million Dollars
24
Ethereum Classic
(ETC)
 29.03 26.68 3.05 ↑ % 4.27 Billion Dollars 234.89 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.80 ↑ % 4.21 Billion Dollars 863.44 Million Dollars
26
Hedera
(HBAR)
 0.1141390000 0.1049108619 -2.83 ↓ % 4.08 Billion Dollars 83.50 Million Dollars
27
Render
(RNDR)
 10.04 9.230 0.05 ↑ % 3.90 Billion Dollars 257.50 Million Dollars
28
Aptos
(APT)
 8.648 7.949 1.62 ↑ % 3.76 Billion Dollars 105.65 Million Dollars
29
Immutable
(IMX)
 2.406 2.212 -1.05 ↓ % 3.57 Billion Dollars 66.41 Million Dollars
30
First Digital USD
(FDUSD)
 0.9996 0.9188 0.00 ↑ % 3.55 Billion Dollars 4.66 Billion Dollars
31
Cosmos
(ATOM)
 8.668 7.967 0.21 ↑ % 3.39 Billion Dollars 114.14 Million Dollars
32
Cronos
(CRO)
 0.1260120000 0.1158239298 1.67 ↑ % 3.35 Billion Dollars 9.83 Million Dollars
33
Filecoin
(FIL)
 5.931 5.451 1.47 ↑ % 3.28 Billion Dollars 140.68 Million Dollars
34
Mantle
(MNT)
 0.9917 0.9116 -0.14 ↓ % 3.24 Billion Dollars 78.20 Million Dollars
35
Stellar
(XLM)
 0.1087480000 0.0999557242 0.70 ↑ % 3.15 Billion Dollars 53.25 Million Dollars
36
Arweave
(AR)
 47.49 43.65 -1.70 ↓ % 3.11 Billion Dollars 110.02 Million Dollars
37
Stacks
(STX)
 2.109 1.9389 2.74 ↑ % 3.08 Billion Dollars 162.28 Million Dollars
38
OKB
(OKB)
 50.09 46.04 1.12 ↑ % 3.01 Billion Dollars 4.07 Million Dollars
39
The Graph
(GRT)
 0.3122300000 0.2869862045 -1.25 ↓ % 2.96 Billion Dollars 149.04 Million Dollars
40
Kaspa
(KAS)
 0.1230300000 0.1130830245 1.65 ↑ % 2.91 Billion Dollars 22.12 Million Dollars
41
Optimism
(OP)
 2.591 2.382 1.94 ↑ % 2.82 Billion Dollars 275.45 Million Dollars
42
dogwifhat
(WIF)
 2.783 2.558 -1.90 ↓ % 2.78 Billion Dollars 499.15 Million Dollars
43
Arbitrum
(ARB)
 1.0257 0.9428 1.16 ↑ % 2.72 Billion Dollars 424.58 Million Dollars
44
Maker
(MKR)
 2,850.14 2,619.71 5.02 ↑ % 2.64 Billion Dollars 87.05 Million Dollars
45
VeChain
(VET)
 0.0358930000 0.0329910509 -0.37 ↓ % 2.61 Billion Dollars 48.86 Million Dollars
46
Bittensor
(TAO)
 382.70 351.76 0.75 ↑ % 2.59 Billion Dollars 25.82 Million Dollars
47
Sui
(SUI)
 1.0771 0.9900 1.93 ↑ % 2.52 Billion Dollars 194.30 Million Dollars
48
Monero
(XMR)
 135.75 124.77 1.52 ↑ % 2.50 Billion Dollars 38.08 Million Dollars
49
Fantom
(FTM)
 0.8911 0.8190 10.21 ↑ % 2.50 Billion Dollars 520.89 Million Dollars
50
Injective
(INJ)
 24.90 22.89 1.81 ↑ % 2.33 Billion Dollars 64.92 Million Dollars
51
THORChain
(RUNE)
 6.814 6.263 -1.28 ↓ % 2.28 Billion Dollars 231.89 Million Dollars
52
Theta Network
(THETA)
 2.219 2.040 -0.17 ↓ % 2.22 Billion Dollars 27.24 Million Dollars
53
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 0.47 ↑ % 2.00 Billion Dollars 282.18 Million Dollars
54
Fetch.ai
(FET)
 2.331 2.142 2.99 ↑ % 1.98 Billion Dollars 240.70 Million Dollars
55
Celestia
(TIA)
 9.525 8.755 4.24 ↑ % 1.74 Billion Dollars 107.72 Million Dollars
56
Jupiter
(JUP)
 1.2761 1.1729 4.72 ↑ % 1.72 Billion Dollars 255.25 Million Dollars
57
Core
(CORE)
 1.8900 1.7372 2.97 ↑ % 1.68 Billion Dollars 72.59 Million Dollars
58
Sei
(SEI)
 0.5559 0.5110 -0.78 ↓ % 1.63 Billion Dollars 90.08 Million Dollars
59
Lido DAO
(LDO)
 1.8020 1.6563 1.53 ↑ % 1.61 Billion Dollars 122.84 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.28 ↑ % 1.59 Billion Dollars 206.35 Million Dollars
61
Bitget Token
(BGB)
 1.1001 1.0111 1.67 ↑ % 1.54 Billion Dollars 47.28 Million Dollars
62
Algorand
(ALGO)
 0.1865020000 0.1714233133 4.20 ↑ % 1.52 Billion Dollars 51.84 Million Dollars
63
Akash Network
(AKT)
 5.953 5.471 1.45 ↑ % 1.41 Billion Dollars 41.13 Million Dollars
64
Gala
(GALA)
 0.0464330000 0.0426788919 4.29 ↑ % 1.41 Billion Dollars 167.21 Million Dollars
65
Flow
(FLOW)
 0.8989 0.8262 1.63 ↑ % 1.36 Billion Dollars 32.45 Million Dollars
66
Ondo
(ONDO)
 0.9744 0.8956 1.87 ↑ % 1.35 Billion Dollars 317.84 Million Dollars
67
Bitcoin SV
(BSV)
 67.32 61.87 4.71 ↑ % 1.33 Billion Dollars 45.05 Million Dollars
68
Aave
(AAVE)
 89.42 82.19 2.62 ↑ % 1.32 Billion Dollars 59.76 Million Dollars
69
SingularityNET
(AGIX)
 0.9713 0.8927 3.22 ↑ % 1.25 Billion Dollars 100.70 Million Dollars
70
Beam
(BEAM)
 0.0250530000 0.0230274650 1.66 ↑ % 1.24 Billion Dollars 20.35 Million Dollars
71
Quant
(QNT)
 99.39 91.36 3.67 ↑ % 1.20 Billion Dollars 16.56 Million Dollars
72
Ethena
(ENA)
 0.7840 0.7206 11.51 ↑ % 1.19 Billion Dollars 356.44 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.18 ↑ % 1.19 Billion Dollars 18.86 Million Dollars
74
Flare
(FLR)
 0.0285570000 0.0262481666 3.94 ↑ % 1.16 Billion Dollars 9.79 Million Dollars
75
dYdX (Native)
(DYDX)
 2.066 1.8989 2.21 ↑ % 1.15 Billion Dollars 13.96 Million Dollars
76
Neo
(NEO)
 15.78 14.51 1.25 ↑ % 1.11 Billion Dollars 32.67 Million Dollars
77
MultiversX
(EGLD)
 40.89 37.58 1.27 ↑ % 1.10 Billion Dollars 19.61 Million Dollars
78
Axie Infinity
(AXS)
 7.471 6.867 2.53 ↑ % 1.08 Billion Dollars 37.30 Million Dollars
79
Chiliz
(CHZ)
 0.1210100000 0.1112263415 1.70 ↑ % 1.08 Billion Dollars 61.03 Million Dollars
80
Worldcoin
(WLD)
 4.976 4.574 2.46 ↑ % 1.07 Billion Dollars 260.79 Million Dollars
81
Wormhole
(W)
 0.5661 0.5204 3.14 ↑ % 1.02 Billion Dollars 56.65 Million Dollars
82
The Sandbox
(SAND)
 0.4473830000 0.4112120844 0.90 ↑ % 1.01 Billion Dollars 56.11 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 4.14 ↑ % 993.06 Million Dollars 17.61 Million Dollars
84
JasmyCoin
(JASMY)
 0.0199840000 0.0183682936 -1.90 ↓ % 985.23 Million Dollars 52.10 Million Dollars
85
KuCoin Token
(KCS)
 9.961 9.156 1.83 ↑ % 954.49 Million Dollars 1.29 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8470 0.7785 1.01 ↑ % 926.78 Million Dollars 6.79 Million Dollars
87
EOS
(EOS)
 0.8217 0.7553 0.30 ↑ % 925.45 Million Dollars 91.23 Million Dollars
88
Tezos
(XTZ)
 0.9419 0.8657 0.61 ↑ % 924.59 Million Dollars 28.00 Million Dollars
89
Conflux
(CFX)
 0.2267820000 0.2084466753 2.62 ↑ % 915.92 Million Dollars 33.12 Million Dollars
90
Ronin
(RON)
 2.801 2.575 4.52 ↑ % 904.77 Million Dollars 15.54 Million Dollars
91
Mina
(MINA)
 0.8082 0.7429 1.07 ↑ % 893.72 Million Dollars 16.87 Million Dollars
92
ORDI
(ORDI)
 42.36 38.93 11.97 ↑ % 889.50 Million Dollars 247.44 Million Dollars
93
Synthetix
(SNX)
 2.688 2.471 0.62 ↑ % 880.99 Million Dollars 34.56 Million Dollars
94
Starknet
(STRK)
 1.1520 1.0588 1.74 ↑ % 838.62 Million Dollars 101.30 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0120770000 0.0111005746 3.47 ↑ % 832.91 Million Dollars 352.80 Million Dollars
96
Decentraland
(MANA)
 0.4348020000 0.3996482583 0.09 ↑ % 829.74 Million Dollars 47.46 Million Dollars
97
Gnosis
(GNO)
 304.67 280.04 10.80 ↑ % 788.97 Million Dollars 24.97 Million Dollars
98
Helium
(HNT)
 4.834 4.443 2.01 ↑ % 777.62 Million Dollars 11.29 Million Dollars
99
Pendle
(PENDLE)
 4.968 4.566 5.44 ↑ % 764.68 Million Dollars 134.83 Million Dollars
100
ApeCoin
(APE)
 1.2572 1.1555 2.99 ↑ % 760.46 Million Dollars 35.43 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers